Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01765000 | 2024-04-19 12:10PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW240510P01765000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUT240517P01765000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUTW240524P01765000 | 2024-04-30 4:05PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
RUT240719P01765000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |